Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 127.82 130.12 127.82 127.82 2832.00
08 Sep, 1997 127.31 127.31 126.29 127.31 960.00
05 Sep, 1997 129.66 129.87 127.82 129.66 9160.00
04 Sep, 1997 126.29 127.82 126.29 126.29 2416.00
03 Sep, 1997 127.31 129.87 127.31 127.31 12.89 Thousand
02 Sep, 1997 122.71 124.76 122.71 122.71 4440.00
01 Sep, 1997 121.18 122.71 121.18 121.18 8616.00
29 Aug, 1997 120.92 120.92 118.11 120.92 17.16 Thousand
28 Aug, 1997 122.71 125.01 122.71 122.71 4480.00
27 Aug, 1997 124.24 124.24 123.02 124.24 14.07 Thousand