Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 123.73 123.99 122.97 123.73 8160.00
23 Sep, 1997 123.22 123.22 121.43 123.22 7672.00
22 Sep, 1997 122.2 122.45 121.94 122.2 1960.00
19 Sep, 1997 119.64 121.69 119.64 119.64 6336.00
18 Sep, 1997 121.18 121.43 120.66 121.18 3120.00
17 Sep, 1997 121.69 123.99 121.69 121.69 3800.00
16 Sep, 1997 117.6 118.62 116.57 117.6 10.34 Thousand
15 Sep, 1997 122.71 126.29 122.71 122.71 17.04 Thousand
12 Sep, 1997 125.27 126.29 124.24 125.27 24.29 Thousand
11 Sep, 1997 125.27 125.27 123.73 125.27 9408.00