Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 122.2 122.71 122.2 122.2 8080.00
10 Oct, 1997 124.5 124.5 122.71 124.5 8760.00
09 Oct, 1997 123.22 124.24 123.22 123.22 7640.00
08 Oct, 1997 123.73 123.73 122.71 123.73 9600.00
07 Oct, 1997 121.69 122.45 121.69 121.69 2824.00
06 Oct, 1997 122.2 122.2 120.66 122.2 2392.00
02 Oct, 1997 120.66 122.2 120.66 120.66 6568.00
01 Oct, 1997 119.13 119.54 118.62 119.13 4720.00
29 Sep, 1997 119.9 119.9 119.9 119.9 1760.00
26 Sep, 1997 121.18 121.18 119.13 121.18 4000.00