Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 114.53 114.53 114.02 114.53 2680.00
10 Nov, 1997 116.06 116.06 114.53 116.06 5520.00
07 Nov, 1997 115.04 116.32 115.04 115.04 2096.00
06 Nov, 1997 118.36 118.36 117.09 118.36 4656.00
05 Nov, 1997 118.62 119.13 118.62 118.62 520.00
03 Nov, 1997 117.09 117.34 115.04 117.09 4520.00
31 Oct, 1997 115.04 115.04 112.48 115.04 3456.00
30 Oct, 1997 113.0 116.57 113.0 113.0 10.48 Thousand
29 Oct, 1997 118.88 121.18 118.11 118.88 15.84 Thousand
28 Oct, 1997 109.93 109.93 104.81 109.93 38.44 Thousand