Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 120.15 121.18 120.15 120.15 2288.00
24 Nov, 1997 121.18 121.94 121.18 121.18 4920.00
21 Nov, 1997 122.71 122.71 121.43 122.71 632.00
20 Nov, 1997 119.13 119.64 119.13 119.13 888.00
19 Nov, 1997 117.6 118.11 117.6 117.6 688.00
18 Nov, 1997 118.62 120.41 118.62 118.62 8688.00
17 Nov, 1997 118.62 119.13 118.11 118.62 1304.00
14 Nov, 1997 116.06 116.57 116.06 116.06 5320.00
13 Nov, 1997 113.51 113.76 113.0 113.51 4520.00
12 Nov, 1997 113.2 113.51 112.74 113.2 5080.00