Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 115.55 117.6 115.04 115.55 3040.00
22 Dec, 1997 116.06 117.6 116.06 116.06 4368.00
19 Dec, 1997 114.79 118.11 114.53 114.79 9400.00
18 Dec, 1997 122.71 124.76 122.71 122.71 2088.00
17 Dec, 1997 127.06 127.06 125.27 127.06 4560.00
16 Dec, 1997 122.71 123.68 122.71 122.71 1192.00
15 Dec, 1997 122.71 125.27 122.71 122.71 3384.00
12 Dec, 1997 123.73 125.52 123.73 123.73 2000.00
11 Dec, 1997 125.78 129.36 125.78 125.78 3032.00
10 Dec, 1997 129.36 131.91 129.36 129.36 4760.00