Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 134.98 134.98 133.45 134.98 13.8 Thousand
27 Jan, 1998 128.33 130.89 127.82 128.33 16.79 Thousand
26 Jan, 1998 126.08 126.08 123.73 126.08 7280.00
23 Jan, 1998 126.29 127.57 126.29 126.29 6192.00
22 Jan, 1998 124.24 126.29 123.22 124.24 23.19 Thousand
21 Jan, 1998 126.8 128.08 126.8 126.8 3080.00
20 Jan, 1998 125.78 127.82 125.78 125.78 1672.00
19 Jan, 1998 125.78 126.29 125.78 125.78 3040.00
16 Jan, 1998 122.2 123.22 122.2 122.2 480.00
15 Jan, 1998 120.15 121.18 120.15 120.15 4936.00