Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 79.76 79.76 78.69 79.76 5580.00
27 Feb, 1998 80.12 81.04 80.02 80.12 11.3 Thousand
26 Feb, 1998 79.51 81.04 78.74 79.51 13.98 Thousand
25 Feb, 1998 77.72 77.72 75.93 77.72 17.04 Thousand
24 Feb, 1998 77.21 77.21 75.93 77.21 18.6 Thousand
20 Feb, 1998 144.18 145.21 143.67 144.18 4184.00
19 Feb, 1998 145.21 145.21 143.93 145.21 3456.00
18 Feb, 1998 145.21 145.21 143.67 145.21 5872.00
16 Feb, 1998 147.25 147.25 145.97 147.25 7264.00
13 Feb, 1998 146.74 147.51 146.23 146.74 6216.00