Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 77.21 77.36 75.93 77.21 3960.00
13 Mar, 1998 76.18 77.46 76.18 76.18 3140.00
12 Mar, 1998 77.21 77.21 75.67 77.21 4392.00
11 Mar, 1998 75.67 77.21 75.67 75.67 6208.00
10 Mar, 1998 74.65 75.16 73.88 74.65 6296.00
09 Mar, 1998 76.18 77.21 75.67 76.18 13.02 Thousand
06 Mar, 1998 76.18 76.18 74.9 76.18 11.16 Thousand
05 Mar, 1998 74.14 75.67 71.58 74.14 12.67 Thousand
04 Mar, 1998 76.69 79.76 76.69 76.69 8244.00
03 Mar, 1998 78.23 78.74 76.8 78.23 15.96 Thousand