Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 82.73 82.73 81.3 82.73 9696.00
14 Apr, 1998 82.32 83.29 82.32 82.32 4840.00
09 Apr, 1998 83.19 84.36 82.57 83.19 6304.00
08 Apr, 1998 81.81 82.83 80.78 81.81 11.26 Thousand
07 Apr, 1998 84.06 85.9 83.85 84.06 12.44 Thousand
06 Apr, 1998 87.07 88.45 86.92 87.07 12.82 Thousand
03 Apr, 1998 86.92 87.94 85.9 86.92 18.88 Thousand
02 Apr, 1998 86.15 86.15 84.87 86.15 8676.00
01 Apr, 1998 84.67 85.64 84.36 84.67 2528.00
31 Mar, 1998 84.11 84.21 82.83 84.11 4052.00