Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 82.06 82.32 80.27 82.06 12.14 Thousand
14 May, 1998 79.76 80.78 78.23 79.76 11.57 Thousand
13 May, 1998 80.78 81.55 78.23 80.78 11.86 Thousand
12 May, 1998 75.67 78.23 75.67 75.67 8952.00
11 May, 1998 78.74 79.51 77.46 78.74 14.38 Thousand
08 May, 1998 76.69 77.72 74.14 76.69 11.88 Thousand
07 May, 1998 76.18 78.74 76.18 76.18 4148.00
06 May, 1998 78.48 80.27 78.48 78.48 6940.00
05 May, 1998 80.27 81.3 79.25 80.27 6280.00
04 May, 1998 81.45 83.6 81.45 81.45 14.24 Thousand