Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 83.34 83.34 81.55 83.34 15.68 Thousand
16 Jun, 1998 78.94 79.15 78.23 78.94 19.03 Thousand
15 Jun, 1998 79.76 79.76 77.97 79.76 13.21 Thousand
12 Jun, 1998 76.69 77.46 76.69 76.69 7252.00
10 Jun, 1998 78.23 79.2 77.97 78.23 3216.00
09 Jun, 1998 76.69 78.23 75.67 76.69 11.67 Thousand
08 Jun, 1998 77.72 78.74 76.69 77.72 9272.00
05 Jun, 1998 77.21 78.48 76.69 77.21 6536.00
04 Jun, 1998 76.44 77.21 75.42 76.44 8264.00
03 Jun, 1998 77.97 77.97 76.18 77.97 3184.00