Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 104.3 104.81 101.75 104.3 15.62 Thousand
21 Jul, 1998 107.32 107.88 106.35 107.32 10.57 Thousand
20 Jul, 1998 107.88 109.16 106.86 107.88 15.42 Thousand
17 Jul, 1998 107.88 108.91 106.35 107.88 17.78 Thousand
13 Jul, 1998 106.35 106.35 102.77 106.35 8588.00
10 Jul, 1998 103.23 104.3 102.51 103.23 6440.00
08 Jul, 1998 99.19 100.21 98.94 99.19 2260.00
07 Jul, 1998 99.7 99.75 98.68 99.7 8860.00
06 Jul, 1998 98.17 99.96 98.17 98.17 6652.00
02 Jul, 1998 101.18 101.7 99.7 101.18 6860.00