Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 100.21 102.77 99.96 100.21 15.91 Thousand
20 Aug, 1998 100.72 103.03 100.21 100.72 12.99 Thousand
19 Aug, 1998 103.03 104.3 101.34 103.03 6600.00
18 Aug, 1998 100.21 100.21 97.2 100.21 4604.00
17 Aug, 1998 94.59 95.2 94.08 94.59 4060.00
14 Aug, 1998 96.63 96.63 94.33 96.63 4132.00
12 Aug, 1998 93.31 94.33 92.03 93.31 20.51 Thousand
11 Aug, 1998 91.52 94.08 89.48 91.52 64.65 Thousand
10 Aug, 1998 94.59 98.17 94.08 94.59 6500.00
07 Aug, 1998 96.63 97.55 95.61 96.63 7668.00