Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1998 86.92 88.45 86.15 86.92 4988.00
04 Sep, 1998 88.71 88.96 87.43 88.71 3048.00
03 Sep, 1998 87.43 91.01 87.43 87.43 3900.00
02 Sep, 1998 90.5 91.78 89.99 90.5 46.95 Thousand
01 Sep, 1998 87.43 88.96 85.39 87.43 30.96 Thousand
31 Aug, 1998 90.5 95.87 90.5 90.5 9092.00
28 Aug, 1998 98.17 98.68 90.5 98.17 43.32 Thousand
26 Aug, 1998 102.0 103.28 101.49 102.0 4828.00
25 Aug, 1998 103.79 103.79 100.21 103.79 13.27 Thousand
24 Aug, 1998 101.75 101.75 99.19 101.75 8272.00