Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 95.1 95.61 93.82 95.1 14.35 Thousand
05 Aug, 1998 93.62 95.1 93.31 93.62 13.7 Thousand
04 Aug, 1998 98.17 98.68 96.63 98.17 9664.00
03 Aug, 1998 98.42 100.72 98.17 98.42 12.84 Thousand
31 Jul, 1998 104.05 105.07 102.77 104.05 8636.00
30 Jul, 1998 100.98 101.24 99.45 100.98 3984.00
29 Jul, 1998 102.26 102.77 101.24 102.26 7332.00
28 Jul, 1998 105.84 107.37 105.84 105.84 7140.00
24 Jul, 1998 104.56 105.33 103.08 104.56 7236.00
23 Jul, 1998 106.35 107.37 106.35 106.35 6404.00