Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 101.49 101.49 99.19 101.49 10.81 Thousand
30 Jun, 1998 97.91 99.65 95.61 97.91 31.79 Thousand
29 Jun, 1998 97.76 97.76 96.12 97.76 39.07 Thousand
26 Jun, 1998 94.33 94.84 91.52 94.33 52.43 Thousand
25 Jun, 1998 97.91 97.91 95.61 97.91 27.2 Thousand
24 Jun, 1998 93.57 93.82 92.29 93.57 45.77 Thousand
23 Jun, 1998 87.58 88.2 87.18 87.58 19.51 Thousand
22 Jun, 1998 86.92 86.92 85.54 86.92 13.89 Thousand
19 Jun, 1998 85.64 85.64 82.83 85.64 11.76 Thousand
18 Jun, 1998 82.93 83.75 82.06 82.93 5960.00