Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 75.67 77.72 75.67 75.67 13.64 Thousand
29 May, 1998 78.23 79.25 77.46 78.23 12.8 Thousand
28 May, 1998 77.21 79.25 76.95 77.21 19.82 Thousand
27 May, 1998 75.16 75.67 73.63 75.16 15.8 Thousand
26 May, 1998 77.41 77.72 76.18 77.41 11.02 Thousand
25 May, 1998 77.21 77.72 75.93 77.21 9928.00
22 May, 1998 78.48 79.25 77.21 78.48 7720.00
20 May, 1998 79.25 80.27 78.33 79.25 2224.00
19 May, 1998 80.02 80.02 77.21 80.02 24.32 Thousand
18 May, 1998 78.23 81.81 77.46 78.23 14.78 Thousand