Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 89.22 89.99 87.18 89.22 6924.00
18 Sep, 1998 91.01 91.27 89.48 91.01 6060.00
17 Sep, 1998 89.99 92.54 89.99 89.99 2900.00
16 Sep, 1998 93.06 93.82 92.54 93.06 2624.00
15 Sep, 1998 91.78 91.98 91.01 91.78 2040.00
14 Sep, 1998 91.98 92.03 89.48 91.98 1888.00
11 Sep, 1998 88.3 88.3 85.74 88.3 5496.00
10 Sep, 1998 85.9 90.5 85.9 85.9 6700.00
09 Sep, 1998 89.99 91.01 89.48 89.99 7808.00
08 Sep, 1998 87.99 89.22 86.92 87.99 1300.00