Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 84.36 86.92 84.36 84.36 5580.00
16 Oct, 1998 86.41 88.45 86.41 86.41 2780.00
15 Oct, 1998 83.34 84.87 83.09 83.34 2176.00
14 Oct, 1998 83.34 83.34 80.78 83.34 836.00
13 Oct, 1998 83.85 84.87 83.85 83.85 376.00
12 Oct, 1998 84.11 84.11 81.55 84.11 11.98 Thousand
09 Oct, 1998 78.23 78.23 75.67 78.23 3232.00
08 Oct, 1998 73.11 78.74 73.11 73.11 7356.00
07 Oct, 1998 80.78 83.34 80.78 80.78 6976.00
06 Oct, 1998 84.39 84.62 83.34 84.39 1768.00