Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 89.73 90.75 88.71 89.73 7828.00
30 Oct, 1998 91.01 91.52 89.58 91.01 5112.00
29 Oct, 1998 88.71 89.43 87.69 88.71 5000.00
28 Oct, 1998 88.45 89.37 87.94 88.45 4824.00
27 Oct, 1998 90.5 91.52 89.99 90.5 2880.00
26 Oct, 1998 89.99 90.5 88.2 89.99 6608.00
23 Oct, 1998 91.01 93.06 91.01 91.01 2488.00
22 Oct, 1998 89.48 90.5 88.96 89.48 3896.00
21 Oct, 1998 86.92 88.71 85.9 86.92 11.22 Thousand
20 Oct, 1998 84.87 85.9 84.36 84.87 10.65 Thousand