Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 110.18 112.38 107.37 110.18 7804.00
30 Nov, 1998 111.46 112.43 110.18 111.46 5376.00
27 Nov, 1998 109.31 109.31 106.86 109.31 11.94 Thousand
26 Nov, 1998 107.88 107.88 106.35 107.88 12.14 Thousand
25 Nov, 1998 104.81 107.12 103.28 104.81 6704.00
24 Nov, 1998 107.37 107.37 101.24 107.37 22.65 Thousand
20 Nov, 1998 96.12 96.63 95.1 96.12 2900.00
19 Nov, 1998 93.06 93.46 92.29 93.06 5944.00
18 Nov, 1998 94.08 94.08 92.54 94.08 5868.00
17 Nov, 1998 93.06 93.31 91.01 93.06 2668.00