Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 128.0 132.0 126.0 128.0 3360.00
05 Jan, 1999 122.0 122.0 119.0 122.0 1736.00
04 Jan, 1999 120.5 120.5 117.0 120.5 5836.00
30 Dec, 1998 118.11 120.67 118.11 118.11 4516.00
29 Dec, 1998 120.1 123.73 120.05 120.1 13.28 Thousand
28 Dec, 1998 121.69 122.68 120.67 121.69 6172.00
23 Dec, 1998 120.15 120.67 117.09 120.15 2416.00
22 Dec, 1998 118.16 120.67 118.11 118.16 10.49 Thousand
21 Dec, 1998 120.67 120.67 115.55 120.67 27.87 Thousand
18 Dec, 1998 113.05 114.79 113.0 113.05 2440.00