Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 141.3 | 144.0 | 138.0 | 141.3 | 20.5 Thousand |
| 04 Feb, 1999 | 148.0 | 151.0 | 147.5 | 148.0 | 4652.00 |
| 03 Feb, 1999 | 148.5 | 150.0 | 146.0 | 148.5 | 9056.00 |
| 02 Feb, 1999 | 152.0 | 154.0 | 151.0 | 152.0 | 5184.00 |
| 01 Feb, 1999 | 153.2 | 157.0 | 153.2 | 153.2 | 10.24 Thousand |
| 29 Jan, 1999 | 153.0 | 155.0 | 152.0 | 153.0 | 6624.00 |
| 28 Jan, 1999 | 152.0 | 152.0 | 146.5 | 152.0 | 9056.00 |
| 27 Jan, 1999 | 153.0 | 153.0 | 150.0 | 153.0 | 10.02 Thousand |
| 26 Jan, 1999 | 146.0 | 146.0 | 141.5 | 146.0 | 13.42 Thousand |
| 25 Jan, 1999 | 141.0 | 141.0 | 133.0 | 141.0 | 7128.00 |
MTE
MTX
MUB
MRX
MS1
MSAG