Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1999 | 132.5 | 136.5 | 132.5 | 132.5 | 6252.00 |
| 19 Feb, 1999 | 134.0 | 134.0 | 126.0 | 134.0 | 20.45 Thousand |
| 18 Feb, 1999 | 131.0 | 136.0 | 131.0 | 131.0 | 9624.00 |
| 17 Feb, 1999 | 134.0 | 139.8 | 133.5 | 134.0 | 9624.00 |
| 16 Feb, 1999 | 142.0 | 142.5 | 140.1 | 142.0 | 4748.00 |
| 12 Feb, 1999 | 141.0 | 148.0 | 141.0 | 141.0 | 11.55 Thousand |
| 11 Feb, 1999 | 142.5 | 145.0 | 141.5 | 142.5 | 5160.00 |
| 10 Feb, 1999 | 144.0 | 144.0 | 139.2 | 144.0 | 11.26 Thousand |
| 09 Feb, 1999 | 147.0 | 148.5 | 145.2 | 147.0 | 8204.00 |
| 08 Feb, 1999 | 145.8 | 147.0 | 142.0 | 145.8 | 9248.00 |
MTE
MTX
MUB
MRX
MS1
MSAG