Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 142.2 | 144.0 | 142.1 | 142.2 | 5412.00 |
| 05 Mar, 1999 | 143.0 | 143.5 | 140.5 | 143.0 | 5628.00 |
| 04 Mar, 1999 | 140.0 | 140.0 | 137.0 | 140.0 | 4472.00 |
| 03 Mar, 1999 | 137.5 | 138.0 | 135.5 | 137.5 | 2884.00 |
| 02 Mar, 1999 | 140.0 | 141.0 | 138.0 | 140.0 | 5396.00 |
| 01 Mar, 1999 | 138.5 | 139.5 | 135.0 | 138.5 | 6012.00 |
| 26 Feb, 1999 | 139.5 | 141.5 | 138.5 | 139.5 | 5732.00 |
| 25 Feb, 1999 | 139.5 | 140.5 | 137.0 | 139.5 | 5000.00 |
| 24 Feb, 1999 | 143.4 | 143.4 | 139.5 | 143.4 | 4472.00 |
| 23 Feb, 1999 | 139.5 | 139.5 | 133.5 | 139.5 | 6256.00 |
MTE
MTX
MUB
MRX
MS1
MSAG