Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 89.0 89.0 86.6 89.0 5834.00
06 Apr, 1999 88.5 89.5 88.0 88.5 6270.00
01 Apr, 1999 85.5 85.5 83.2 85.5 7034.00
31 Mar, 1999 89.0 89.3 87.0 89.0 4810.00
30 Mar, 1999 88.0 88.5 86.0 88.0 7262.00
29 Mar, 1999 84.5 85.5 83.0 84.5 4464.00
26 Mar, 1999 167.0 167.0 164.0 167.0 5992.00
25 Mar, 1999 160.0 160.0 156.5 160.0 4844.00
24 Mar, 1999 151.0 151.2 150.0 151.0 6328.00
23 Mar, 1999 156.0 159.5 156.0 156.0 5488.00