Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 77.0 80.0 76.5 77.0 9704.00
20 Apr, 1999 78.0 78.5 75.5 78.0 7280.00
19 Apr, 1999 81.5 83.5 80.5 81.5 5862.00
16 Apr, 1999 82.5 85.0 81.5 82.5 9508.00
15 Apr, 1999 80.0 82.0 78.5 80.0 15.25 Thousand
14 Apr, 1999 83.1 85.0 83.1 83.1 2284.00
13 Apr, 1999 84.5 86.9 84.4 84.5 9564.00
12 Apr, 1999 85.0 86.0 83.2 85.0 8346.00
09 Apr, 1999 87.0 89.2 86.7 87.0 6178.00
08 Apr, 1999 84.0 87.9 84.0 84.0 7460.00