Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1999 | 75.0 | 75.0 | 73.5 | 75.0 | 4018.00 |
| 04 May, 1999 | 76.1 | 78.0 | 75.1 | 76.1 | 6756.00 |
| 03 May, 1999 | 76.8 | 78.5 | 75.5 | 76.8 | 4166.00 |
| 30 Apr, 1999 | 80.0 | 80.0 | 77.0 | 80.0 | 3626.00 |
| 29 Apr, 1999 | 77.0 | 79.0 | 77.0 | 77.0 | 6834.00 |
| 28 Apr, 1999 | 80.7 | 81.0 | 78.0 | 80.7 | 2350.00 |
| 27 Apr, 1999 | 81.5 | 84.0 | 81.0 | 81.5 | 4858.00 |
| 26 Apr, 1999 | 82.95 | 82.95 | 80.5 | 82.95 | 4784.00 |
| 23 Apr, 1999 | 80.5 | 81.0 | 79.3 | 80.5 | 3192.00 |
| 22 Apr, 1999 | 79.2 | 82.0 | 78.0 | 79.2 | 11.26 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG