Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1999 | 75.5 | 76.3 | 74.0 | 76.0 | 4864.00 |
| 19 May, 1999 | 75.0 | 75.5 | 73.5 | 75.0 | 7098.00 |
| 18 May, 1999 | 75.0 | 76.5 | 74.5 | 75.5 | 6072.00 |
| 17 May, 1999 | 73.0 | 73.5 | 72.0 | 73.1 | 6230.00 |
| 14 May, 1999 | 75.5 | 76.0 | 73.3 | 73.3 | 7838.00 |
| 12 May, 1999 | 75.1 | 76.2 | 74.2 | 75.5 | 7780.00 |
| 11 May, 1999 | 75.1 | 75.1 | 74.1 | 75.0 | 4274.00 |
| 10 May, 1999 | 74.5 | 75.3 | 74.0 | 74.5 | 4154.00 |
| 07 May, 1999 | 73.8 | 74.5 | 72.5 | 73.8 | 6130.00 |
| 06 May, 1999 | 74.0 | 75.0 | 73.5 | 74.0 | 10.36 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG