Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1999 | 81.0 | 84.5 | 80.5 | 84.5 | 5124.00 |
| 18 Jun, 1999 | 79.3 | 81.4 | 79.0 | 79.0 | 4024.00 |
| 17 Jun, 1999 | 78.3 | 79.0 | 78.0 | 78.8 | 3676.00 |
| 16 Jun, 1999 | 75.5 | 76.5 | 74.1 | 76.5 | 2298.00 |
| 15 Jun, 1999 | 74.0 | 75.5 | 74.0 | 74.3 | 4672.00 |
| 14 Jun, 1999 | 75.1 | 75.1 | 74.0 | 75.0 | 3300.00 |
| 11 Jun, 1999 | 77.6 | 77.6 | 75.5 | 77.2 | 2566.00 |
| 10 Jun, 1999 | 79.9 | 79.9 | 77.0 | 77.0 | 3364.00 |
| 09 Jun, 1999 | 76.1 | 77.0 | 76.0 | 77.0 | 1634.00 |
| 08 Jun, 1999 | 78.2 | 78.5 | 77.55 | 78.0 | 4676.00 |
MTE
MTX
MUB
MRX
MS1
MSAG