Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 89.0 90.8 89.0 90.5 6566.00
02 Jul, 1999 88.5 89.5 88.2 88.8 3838.00
01 Jul, 1999 86.0 88.45 86.0 87.5 5682.00
30 Jun, 1999 84.5 85.6 84.2 84.95 3898.00
29 Jun, 1999 83.5 84.7 83.1 83.1 2734.00
28 Jun, 1999 82.5 83.5 82.0 83.4 3560.00
25 Jun, 1999 82.6 82.6 80.0 82.5 2726.00
24 Jun, 1999 83.9 83.95 82.5 82.95 3020.00
23 Jun, 1999 83.9 84.0 82.5 82.5 3540.00
22 Jun, 1999 85.1 86.43 84.0 85.0 6608.00