Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 81.7 82.0 80.05 80.5 4130.00
30 Jul, 1999 82.5 83.2 81.5 83.2 2630.00
29 Jul, 1999 85.3 85.3 82.0 82.0 5304.00
28 Jul, 1999 84.2 85.0 84.1 84.9 8054.00
27 Jul, 1999 81.0 84.5 81.0 83.5 7454.00
26 Jul, 1999 85.5 87.0 82.0 82.6 20.49 Thousand
23 Jul, 1999 87.0 88.4 85.7 87.5 9294.00
22 Jul, 1999 91.4 91.4 88.1 88.6 5292.00
21 Jul, 1999 90.0 91.3 88.1 91.0 8706.00
20 Jul, 1999 96.5 96.5 90.5 90.5 13.62 Thousand