Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 89.6 89.6 87.0 87.0 4788.00
27 Aug, 1999 89.6 91.0 89.6 89.6 4898.00
26 Aug, 1999 92.0 93.0 89.5 91.9 8710.00
25 Aug, 1999 87.0 91.5 87.0 90.5 7668.00
24 Aug, 1999 83.0 85.6 82.1 85.6 5084.00
23 Aug, 1999 79.5 81.2 79.0 81.2 4536.00
20 Aug, 1999 79.8 80.0 78.5 79.0 3040.00
19 Aug, 1999 80.5 81.5 80.5 81.0 2572.00
18 Aug, 1999 81.6 81.6 80.5 80.8 4752.00
17 Aug, 1999 80.4 82.0 80.0 82.0 3702.00