Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 86.0 88.5 86.0 88.5 2532.00
24 Sep, 1999 84.0 85.99 83.5 85.99 8682.00
23 Sep, 1999 91.0 93.0 91.0 91.0 4320.00
22 Sep, 1999 91.0 91.0 88.2 90.0 4106.00
21 Sep, 1999 93.7 93.95 91.1 91.1 2712.00
20 Sep, 1999 93.0 93.0 91.0 93.0 3896.00
17 Sep, 1999 90.0 91.0 90.0 90.9 2432.00
16 Sep, 1999 89.0 89.5 87.5 89.5 3998.00
15 Sep, 1999 91.3 92.2 90.0 91.0 6952.00
14 Sep, 1999 90.0 90.9 89.8 90.0 2314.00