Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 88.0 | 90.0 | 88.0 | 89.5 | 3282.00 |
| 08 Oct, 1999 | 87.1 | 88.6 | 87.1 | 88.2 | 2844.00 |
| 07 Oct, 1999 | 88.0 | 88.7 | 87.0 | 88.5 | 3658.00 |
| 06 Oct, 1999 | 86.5 | 86.5 | 86.2 | 86.5 | 916.00 |
| 05 Oct, 1999 | 85.5 | 88.0 | 85.5 | 88.0 | 2010.00 |
| 04 Oct, 1999 | 85.0 | 86.0 | 84.1 | 86.0 | 1112.00 |
| 01 Oct, 1999 | 85.0 | 86.0 | 83.5 | 83.5 | 1486.00 |
| 30 Sep, 1999 | 84.5 | 85.5 | 84.0 | 85.0 | 1398.00 |
| 29 Sep, 1999 | 87.0 | 88.0 | 85.0 | 86.4 | 4168.00 |
| 28 Sep, 1999 | 88.5 | 88.5 | 86.0 | 86.2 | 1086.00 |
MTE
MTX
MUB
MRX
MS1
MSAG