Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 91.0 | 91.9 | 91.0 | 91.4 | 4066.00 |
| 10 Sep, 1999 | 89.9 | 91.0 | 88.6 | 91.0 | 2276.00 |
| 09 Sep, 1999 | 87.5 | 88.0 | 86.5 | 87.35 | 8684.00 |
| 08 Sep, 1999 | 88.0 | 90.0 | 88.0 | 88.1 | 3394.00 |
| 07 Sep, 1999 | 90.5 | 91.5 | 90.0 | 91.0 | 3412.00 |
| 06 Sep, 1999 | 89.5 | 91.0 | 89.5 | 90.2 | 3708.00 |
| 03 Sep, 1999 | 85.1 | 88.5 | 85.0 | 88.5 | 3882.00 |
| 02 Sep, 1999 | 87.9 | 87.95 | 85.1 | 85.5 | 7370.00 |
| 01 Sep, 1999 | 86.8 | 87.9 | 86.0 | 87.0 | 1488.00 |
| 31 Aug, 1999 | 88.5 | 88.5 | 85.5 | 87.0 | 4796.00 |
MTE
MTX
MUB
MRX
MS1
MSAG