Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 86.8 87.95 86.05 87.0 2504.00
22 Oct, 1999 87.0 87.9 85.7 87.9 1242.00
21 Oct, 1999 85.3 86.0 84.1 85.4 3548.00
20 Oct, 1999 82.7 86.0 82.7 85.0 3886.00
19 Oct, 1999 80.0 81.9 80.0 81.9 2808.00
18 Oct, 1999 81.1 82.0 78.5 80.0 2822.00
15 Oct, 1999 84.0 84.0 81.05 82.0 1754.00
14 Oct, 1999 84.5 86.0 84.2 84.5 2130.00
13 Oct, 1999 85.5 86.5 84.1 86.5 1812.00
12 Oct, 1999 88.0 89.5 87.15 88.3 1820.00