Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 86.0 88.45 86.0 86.55 10.88 Thousand
19 Nov, 1999 82.0 83.0 81.0 82.7 10.55 Thousand
18 Nov, 1999 81.5 83.8 81.3 83.8 5472.00
17 Nov, 1999 84.9 84.95 82.5 83.5 2616.00
16 Nov, 1999 85.0 85.0 83.6 84.5 4572.00
15 Nov, 1999 86.0 87.0 85.5 85.8 9824.00
12 Nov, 1999 86.1 88.0 85.5 86.5 6884.00
11 Nov, 1999 84.5 87.0 83.0 87.0 7238.00
10 Nov, 1999 85.0 86.5 84.5 85.0 6936.00
09 Nov, 1999 86.9 87.95 83.3 84.0 19.36 Thousand