Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 96.8 96.8 92.0 93.0 6598.00
03 Dec, 1999 94.0 97.5 93.5 96.0 3886.00
02 Dec, 1999 91.5 92.95 91.0 92.0 4918.00
01 Dec, 1999 89.6 91.0 89.0 91.0 6540.00
30 Nov, 1999 89.5 90.0 88.2 90.0 4648.00
29 Nov, 1999 89.2 90.5 89.0 89.3 3298.00
26 Nov, 1999 90.5 91.95 89.0 91.95 6272.00
25 Nov, 1999 89.0 90.22 88.5 88.6 2470.00
24 Nov, 1999 86.9 88.0 86.0 88.0 3194.00
23 Nov, 1999 87.3 87.3 84.5 86.0 7622.00