Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2000 | 108.95 | 109.0 | 104.5 | 107.7 | 8314.00 |
| 04 Jan, 2000 | 115.0 | 115.0 | 106.5 | 112.35 | 18.79 Thousand |
| 03 Jan, 2000 | 117.5 | 117.8 | 110.1 | 110.1 | 6096.00 |
| 30 Dec, 1999 | 117.0 | 117.45 | 115.5 | 116.0 | 1138.00 |
| 29 Dec, 1999 | 117.0 | 117.0 | 114.0 | 115.6 | 4352.00 |
| 28 Dec, 1999 | 116.0 | 118.0 | 115.0 | 117.0 | 3912.00 |
| 27 Dec, 1999 | 117.0 | 117.0 | 114.0 | 114.5 | 3558.00 |
| 23 Dec, 1999 | 116.4 | 117.5 | 114.0 | 116.0 | 3464.00 |
| 22 Dec, 1999 | 113.0 | 116.5 | 113.0 | 116.0 | 3296.00 |
| 21 Dec, 1999 | 110.0 | 112.0 | 108.0 | 111.0 | 5560.00 |
MTE
MTX
MUB
MRX
MS1
MSAG