Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 106.9 | 106.99 | 105.0 | 106.99 | 3388.00 |
| 01 Feb, 2000 | 102.5 | 104.22 | 99.21 | 103.05 | 10.91 Thousand |
| 31 Jan, 2000 | 99.5 | 101.99 | 96.21 | 96.21 | 8582.00 |
| 28 Jan, 2000 | 101.0 | 101.99 | 99.5 | 100.66 | 8820.00 |
| 27 Jan, 2000 | 99.8 | 104.0 | 98.2 | 101.5 | 15.94 Thousand |
| 26 Jan, 2000 | 102.0 | 104.5 | 99.9 | 99.9 | 4524.00 |
| 25 Jan, 2000 | 101.13 | 101.9 | 100.0 | 101.45 | 7664.00 |
| 24 Jan, 2000 | 103.5 | 105.4 | 103.0 | 104.91 | 15.48 Thousand |
| 21 Jan, 2000 | 105.0 | 107.54 | 102.01 | 105.9 | 7730.00 |
| 20 Jan, 2000 | 107.7 | 109.2 | 106.0 | 109.2 | 20.78 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG