Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 92.1 | 98.33 | 92.1 | 95.0 | 10.87 Thousand |
| 29 Feb, 2000 | 93.5 | 95.5 | 92.0 | 94.39 | 11.63 Thousand |
| 28 Feb, 2000 | 94.5 | 96.0 | 91.1 | 93.65 | 8940.00 |
| 25 Feb, 2000 | 95.5 | 97.81 | 94.5 | 96.0 | 6578.00 |
| 24 Feb, 2000 | 94.39 | 96.5 | 94.0 | 94.0 | 14.36 Thousand |
| 23 Feb, 2000 | 92.5 | 94.9 | 91.7 | 93.4 | 10.18 Thousand |
| 22 Feb, 2000 | 97.5 | 97.75 | 93.8 | 93.8 | 12.62 Thousand |
| 21 Feb, 2000 | 98.0 | 98.0 | 96.0 | 98.0 | 17.35 Thousand |
| 18 Feb, 2000 | 102.0 | 102.97 | 100.0 | 101.0 | 7220.00 |
| 17 Feb, 2000 | 99.98 | 100.98 | 98.5 | 99.49 | 7900.00 |
MTE
MTX
MUB
MRX
MS1
MSAG