Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 107.6 111.0 107.05 111.0 7416.00
28 Mar, 2000 107.0 109.3 105.6 107.15 14.05 Thousand
27 Mar, 2000 116.0 116.0 105.5 109.9 16.76 Thousand
24 Mar, 2000 115.0 118.74 113.0 115.5 39.28 Thousand
23 Mar, 2000 107.0 113.75 106.8 113.0 47.57 Thousand
22 Mar, 2000 106.0 109.0 104.0 109.0 18.16 Thousand
21 Mar, 2000 101.4 102.47 99.5 101.99 2232.00
20 Mar, 2000 101.8 103.2 100.5 102.0 11.17 Thousand
17 Mar, 2000 99.0 100.58 98.0 98.19 6538.00
16 Mar, 2000 99.5 100.48 97.2 98.69 11.41 Thousand