Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 88.5 92.0 82.8 83.63 21.03 Thousand
11 Apr, 2000 90.0 90.69 87.5 89.0 13.58 Thousand
10 Apr, 2000 92.7 95.0 90.4 92.0 21.19 Thousand
07 Apr, 2000 91.4 92.0 89.1 90.0 21.1 Thousand
06 Apr, 2000 91.0 93.15 90.1 92.5 34.4 Thousand
05 Apr, 2000 93.5 93.6 87.5 89.0 27.96 Thousand
04 Apr, 2000 96.0 98.5 91.7 94.7 53.06 Thousand
03 Apr, 2000 97.0 101.5 94.8 97.2 126.69 Thousand
31 Mar, 2000 106.5 109.0 106.0 108.5 8216.00
30 Mar, 2000 113.0 113.0 109.5 113.0 15.54 Thousand