Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 98.5 101.02 97.6 99.2 6502.00
14 Mar, 2000 102.5 102.79 100.0 102.79 4000.00
13 Mar, 2000 103.1 105.0 100.0 103.0 7884.00
10 Mar, 2000 102.5 106.0 102.2 105.0 13.18 Thousand
09 Mar, 2000 99.1 100.5 99.0 100.0 5898.00
08 Mar, 2000 98.1 100.0 96.0 97.3 14.7 Thousand
07 Mar, 2000 96.0 103.0 95.0 100.1 25.1 Thousand
06 Mar, 2000 100.9 102.5 98.3 99.99 6334.00
03 Mar, 2000 97.0 102.5 96.6 102.5 24.23 Thousand
02 Mar, 2000 94.0 97.6 93.2 97.0 14.67 Thousand