Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2000 | 101.9 | 101.9 | 99.0 | 101.0 | 3336.00 |
| 15 Feb, 2000 | 103.3 | 103.38 | 99.0 | 99.0 | 15.32 Thousand |
| 14 Feb, 2000 | 101.0 | 104.0 | 101.0 | 103.9 | 8708.00 |
| 11 Feb, 2000 | 107.0 | 108.5 | 102.0 | 102.01 | 85.37 Thousand |
| 10 Feb, 2000 | 105.8 | 105.8 | 102.0 | 105.0 | 11.05 Thousand |
| 09 Feb, 2000 | 111.1 | 112.0 | 110.0 | 110.0 | 12.4 Thousand |
| 08 Feb, 2000 | 108.0 | 111.8 | 107.6 | 109.5 | 5600.00 |
| 07 Feb, 2000 | 109.0 | 112.78 | 107.1 | 108.4 | 15.32 Thousand |
| 04 Feb, 2000 | 107.95 | 108.0 | 104.5 | 105.5 | 15.18 Thousand |
| 03 Feb, 2000 | 105.0 | 107.0 | 103.01 | 104.0 | 4840.00 |
MTE
MTX
MUB
MRX
MS1
MSAG