Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2000 | 111.0 | 112.5 | 106.2 | 107.21 | 12.36 Thousand |
| 18 Jan, 2000 | 111.2 | 114.0 | 110.5 | 112.98 | 13.44 Thousand |
| 17 Jan, 2000 | 110.1 | 112.0 | 109.6 | 110.7 | 15.03 Thousand |
| 14 Jan, 2000 | 102.5 | 109.0 | 102.5 | 108.0 | 32.99 Thousand |
| 13 Jan, 2000 | 102.5 | 104.3 | 98.5 | 100.0 | 18.06 Thousand |
| 12 Jan, 2000 | 107.0 | 107.65 | 103.0 | 103.0 | 8186.00 |
| 11 Jan, 2000 | 111.0 | 111.0 | 108.1 | 111.0 | 4758.00 |
| 10 Jan, 2000 | 110.0 | 112.58 | 108.5 | 108.5 | 9462.00 |
| 07 Jan, 2000 | 105.9 | 108.5 | 103.5 | 106.0 | 9784.00 |
| 06 Jan, 2000 | 108.5 | 110.58 | 107.5 | 109.0 | 7132.00 |
MTE
MTX
MUB
MRX
MS1
MSAG