Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 113.0 116.0 112.3 113.0 5582.00
17 Dec, 1999 111.1 114.9 111.0 112.5 9626.00
16 Dec, 1999 106.5 112.5 105.1 108.0 18 Thousand
15 Dec, 1999 97.4 99.95 96.5 99.5 7508.00
14 Dec, 1999 95.0 96.5 94.3 95.5 3252.00
13 Dec, 1999 92.9 93.5 91.5 93.0 4826.00
10 Dec, 1999 90.7 92.0 90.7 91.5 1322.00
09 Dec, 1999 89.0 91.0 89.0 90.7 3804.00
08 Dec, 1999 90.0 92.5 89.1 92.5 5804.00
07 Dec, 1999 93.5 93.5 89.5 91.0 9750.00