Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 75.3 76.49 74.4 75.2 10.92 Thousand
12 May, 2000 76.5 77.3 75.75 77.0 16.61 Thousand
11 May, 2000 73.0 75.4 72.55 73.4 22.54 Thousand
10 May, 2000 76.2 76.4 72.7 74.9 34.39 Thousand
09 May, 2000 79.5 79.5 76.2 77.7 21.3 Thousand
08 May, 2000 80.5 80.9 79.31 80.5 45.87 Thousand
05 May, 2000 80.3 80.5 78.5 79.0 15.37 Thousand
04 May, 2000 79.0 80.5 78.0 78.7 15.04 Thousand
03 May, 2000 77.75 79.4 77.5 78.9 26.1 Thousand
02 May, 2000 80.1 82.0 78.0 79.48 65.3 Thousand